Historical Prices: ACERINOX
| 08/30/2019 | 7.530 | 1.24% | 7.570 | 7.344 | 7.438 |
| 08/29/2019 | 7.438 | 2.59% | 7.444 | 7.222 | 7.250 |
| 08/28/2019 | 7.250 | 0.30% | 7.272 | 7.130 | 7.228 |
| 08/27/2019 | 7.228 | -0.63% | 7.366 | 7.226 | 7.274 |
| 08/26/2019 | 7.274 | -0.63% | 7.380 | 7.172 | 7.320 |
| 08/23/2019 | 7.320 | -1.45% | 7.540 | 7.290 | 7.428 |
| 08/22/2019 | 7.428 | 1.89% | 7.510 | 7.186 | 7.290 |
| 08/21/2019 | 7.290 | 1.36% | 7.378 | 7.226 | 7.192 |
| 08/20/2019 | 7.192 | -2.31% | 7.332 | 7.126 | 7.362 |
| 08/19/2019 | 7.362 | 2.59% | 7.366 | 7.208 | 7.176 |
| 08/16/2019 | 7.176 | 2.08% | 7.176 | 7.026 | 7.030 |
| 08/15/2019 | 7.030 | -0.17% | 7.174 | 6.940 | 7.042 |
| 08/14/2019 | 7.042 | -3.77% | 7.320 | 7.002 | 7.318 |
| 08/13/2019 | 7.318 | 1.25% | 7.422 | 7.112 | 7.228 |
| 08/12/2019 | 7.228 | -0.85% | 7.364 | 7.172 | 7.290 |
| 08/09/2019 | 7.290 | -3.32% | 7.520 | 7.250 | 7.540 |
| 08/08/2019 | 7.540 | 2.45% | 7.552 | 7.436 | 7.360 |
| 08/07/2019 | 7.360 | 0.74% | 7.468 | 7.238 | 7.306 |
| 08/06/2019 | 7.306 | -1.00% | 7.468 | 7.282 | 7.380 |
| 08/05/2019 | 7.380 | 1.29% | 7.412 | 7.144 | 7.286 |
| 08/02/2019 | 7.286 | -2.46% | 7.336 | 7.164 | 7.470 |
| 08/01/2019 | 7.470 | -1.58% | 7.562 | 7.380 | 7.590 |
