1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.76-1.01%-0.04%-24.21%-9.86%04/30/2024
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
04/30/202413.760-1.01%13.93013.76013.900
04/29/202413.9000.87%13.94013.72013.780
04/26/202413.7800.44%13.86013.72013.720
04/25/202413.720-0.65%13.86013.66013.810
04/24/202413.810-0.50%13.85013.70013.880
04/23/202413.8800.07%13.96013.72013.870
04/22/202413.8701.39%13.87013.69013.680
04/19/202413.6801.41%13.69013.43013.490
04/18/202413.490-0.07%13.65013.45013.500
04/17/202413.5000.52%13.52013.33013.430
04/16/202413.430-0.96%13.62013.43013.560
04/15/202413.560-1.38%13.75013.56013.750
04/12/202413.7501.10%13.81013.60013.600
04/11/202413.6000.74%13.77013.51013.500
04/10/202413.500-0.52%13.82013.42013.570
04/09/202413.5701.42%13.66013.35013.380
04/08/202413.3800.15%13.49013.33013.360
04/05/202413.360-3.12%13.79013.36013.790
04/04/202413.7900.36%13.85013.71013.740
04/03/202413.7400.22%13.78013.60013.710
04/02/202413.710-0.40%13.87013.69013.765
03/28/202413.7650.51%13.86013.66513.695
< ENAGAS 2024-03ENAGAS 2024-05 >
Chart: ENAGAS