Historical Prices: ENDESA
| 08/31/2021 | 20.360 | 1.29% | 20.470 | 20.170 | 20.100 |
| 08/30/2021 | 20.100 | 0.20% | 20.180 | 19.965 | 20.060 |
| 08/27/2021 | 20.060 | -0.15% | 20.210 | 20.050 | 20.090 |
| 08/26/2021 | 20.090 | -2.05% | 20.490 | 20.090 | 20.510 |
| 08/25/2021 | 20.510 | -1.16% | 20.880 | 20.510 | 20.750 |
| 08/24/2021 | 20.750 | -1.94% | 21.120 | 20.680 | 21.160 |
| 08/23/2021 | 21.160 | 0.62% | 21.270 | 20.880 | 21.030 |
| 08/20/2021 | 21.030 | 1.11% | 21.140 | 20.800 | 20.800 |
| 08/19/2021 | 20.800 | 0.97% | 20.810 | 20.410 | 20.600 |
| 08/18/2021 | 20.600 | 0.98% | 20.660 | 20.360 | 20.400 |
| 08/17/2021 | 20.400 | -1.50% | 20.560 | 20.320 | 20.710 |
| 08/16/2021 | 20.710 | -0.53% | 20.800 | 20.660 | 20.820 |
| 08/13/2021 | 20.820 | 0.14% | 20.860 | 20.720 | 20.790 |
| 08/12/2021 | 20.790 | 0.14% | 20.880 | 20.710 | 20.760 |
| 08/11/2021 | 20.760 | 0.78% | 20.810 | 20.610 | 20.600 |
| 08/10/2021 | 20.600 | -1.06% | 20.830 | 20.600 | 20.820 |
| 08/09/2021 | 20.820 | 0.68% | 20.940 | 20.650 | 20.680 |
| 08/06/2021 | 20.680 | 0.73% | 20.700 | 20.480 | 20.530 |
| 08/05/2021 | 20.530 | -0.82% | 20.840 | 20.530 | 20.700 |
| 08/04/2021 | 20.700 | -2.08% | 21.110 | 20.690 | 21.140 |
| 08/03/2021 | 21.140 | 2.67% | 21.210 | 20.620 | 20.590 |
| 08/02/2021 | 20.590 | 0.39% | 20.640 | 20.490 | 20.510 |
