Historical Prices: ENDESA
| 01/31/2020 | 24.770 | -0.16% | 24.910 | 24.580 | 24.810 |
| 01/30/2020 | 24.810 | 0.12% | 24.950 | 24.660 | 24.780 |
| 01/29/2020 | 24.780 | 0.61% | 24.910 | 24.600 | 24.630 |
| 01/28/2020 | 24.630 | 1.69% | 24.660 | 24.220 | 24.220 |
| 01/27/2020 | 24.220 | -1.74% | 24.550 | 24.220 | 24.650 |
| 01/24/2020 | 24.650 | 0.53% | 24.690 | 24.400 | 24.520 |
| 01/23/2020 | 24.520 | 0.53% | 24.660 | 24.330 | 24.390 |
| 01/22/2020 | 24.390 | 0.16% | 24.560 | 24.360 | 24.350 |
| 01/21/2020 | 24.350 | -1.18% | 24.520 | 24.260 | 24.640 |
| 01/20/2020 | 24.640 | 0.37% | 24.650 | 24.420 | 24.550 |
| 01/17/2020 | 24.550 | 1.66% | 24.750 | 24.200 | 24.150 |
| 01/16/2020 | 24.150 | 1.39% | 24.220 | 23.790 | 23.820 |
| 01/15/2020 | 23.820 | 0.76% | 23.870 | 23.350 | 23.640 |
| 01/14/2020 | 23.640 | 0.30% | 23.640 | 23.280 | 23.570 |
| 01/13/2020 | 23.570 | 0.30% | 23.590 | 23.420 | 23.500 |
| 01/10/2020 | 23.500 | 1.25% | 23.620 | 23.210 | 23.210 |
| 01/09/2020 | 23.210 | 0.91% | 23.290 | 22.990 | 23.000 |
| 01/08/2020 | 23.000 | -0.73% | 23.150 | 22.870 | 23.170 |
| 01/07/2020 | 23.170 | -2.11% | 23.670 | 23.110 | 23.670 |
| 01/06/2020 | 23.670 | -0.63% | 23.800 | 23.570 | 23.820 |
| 01/03/2020 | 23.820 | -0.21% | 23.860 | 23.600 | 23.870 |
| 01/02/2020 | 23.870 | 0.34% | 24.010 | 23.690 | 23.790 |
