Skip to main content
- Global Stock Market Indexes
| 3.92 | -0.91% | -11.82% | -25.13% | 33,154.24% | 02/28/2018 |
Historical Prices: DIA
| 02/28/2018 | 3.924 | -0.91% | 3.956 | 3.906 | 3.960 |
| 02/27/2018 | 3.960 | -1.59% | 4.045 | 3.951 | 4.024 |
| 02/26/2018 | 4.024 | -1.93% | 4.125 | 3.986 | 4.103 |
| 02/23/2018 | 4.103 | 2.32% | 4.160 | 4.041 | 4.010 |
| 02/22/2018 | 4.010 | 2.90% | 4.069 | 3.815 | 3.897 |
| 02/21/2018 | 3.897 | -1.49% | 3.946 | 3.882 | 3.956 |
| 02/20/2018 | 3.956 | 0.71% | 3.986 | 3.921 | 3.928 |
| 02/19/2018 | 3.928 | -1.08% | 4.000 | 3.915 | 3.971 |
| 02/16/2018 | 3.971 | 1.82% | 3.983 | 3.920 | 3.900 |
| 02/15/2018 | 3.900 | 0.13% | 3.961 | 3.879 | 3.895 |
| 02/14/2018 | 3.895 | 2.02% | 3.918 | 3.850 | 3.818 |
| 02/13/2018 | 3.818 | -2.00% | 3.911 | 3.815 | 3.896 |
| 02/12/2018 | 3.896 | 0.13% | 3.947 | 3.891 | 3.891 |
| 02/09/2018 | 3.891 | -1.04% | 3.955 | 3.869 | 3.932 |
| 02/08/2018 | 3.932 | -1.75% | 3.992 | 3.901 | 4.002 |
| 02/07/2018 | 4.002 | -0.25% | 4.056 | 3.950 | 4.012 |
| 02/06/2018 | 4.012 | -0.42% | 4.055 | 3.850 | 4.029 |
| 02/05/2018 | 4.029 | -3.17% | 4.133 | 4.015 | 4.161 |
| 02/02/2018 | 4.161 | -3.57% | 4.315 | 4.157 | 4.315 |
| 02/01/2018 | 4.315 | 0.33% | 4.355 | 4.210 | 4.301 |
| 01/31/2018 | 4.301 | -2.03% | 4.498 | 4.293 | 4.390 |
| 01/30/2018 | 4.390 | -1.35% | 4.441 | 4.363 | 4.450 |
