Skip to main content
- Global Stock Market Indexes
| 5.51 | 0.25% | 0.02% | 2.00% | 46,603.39% | 09/30/2016 |
Historical Prices: DIA
| 09/30/2016 | 5.511 | 0.25% | 5.525 | 5.336 | |
| 09/29/2016 | 5.497 | 0.51% | 5.554 | 5.475 | |
| 09/28/2016 | 5.469 | -2.08% | 5.650 | 5.438 | |
| 09/27/2016 | 5.585 | -0.64% | 5.692 | 5.535 | |
| 09/26/2016 | 5.621 | -0.67% | 5.643 | 5.581 | |
| 09/23/2016 | 5.659 | -0.18% | 5.687 | 5.606 | |
| 09/22/2016 | 5.669 | 2.16% | 5.689 | 5.578 | |
| 09/21/2016 | 5.549 | -0.13% | 5.692 | 5.549 | |
| 09/20/2016 | 5.556 | 1.29% | 5.570 | 5.482 | |
| 09/19/2016 | 5.485 | 3.32% | 5.511 | 5.353 | |
| 09/16/2016 | 5.309 | -0.15% | 5.340 | 5.263 | |
| 09/15/2016 | 5.317 | 0.74% | 5.337 | 5.271 | |
| 09/14/2016 | 5.278 | 0.65% | 5.297 | 5.254 | |
| 09/13/2016 | 5.244 | -1.09% | 5.355 | 5.237 | |
| 09/12/2016 | 5.302 | -2.00% | 5.345 | 5.251 | |
| 09/09/2016 | 5.410 | -1.96% | 5.529 | 5.406 | |
| 09/08/2016 | 5.518 | -0.74% | 5.576 | 5.478 | |
| 09/07/2016 | 5.559 | 0.56% | 5.562 | 5.528 | |
| 09/06/2016 | 5.528 | -0.40% | 5.570 | 5.512 | |
| 09/05/2016 | 5.550 | -0.05% | 5.589 | 5.529 | |
| 09/02/2016 | 5.553 | 1.35% | 5.564 | 5.452 | |
| 09/01/2016 | 5.479 | 0.07% | 5.535 | 5.451 | |
