Historical Prices: ACCIONA
| 04/30/2024 | 108.700 | -2.51% | 112.400 | 108.400 | 111.500 |
| 04/29/2024 | 111.500 | 2.11% | 111.600 | 109.400 | 109.200 |
| 04/26/2024 | 109.200 | 4.10% | 110.700 | 105.000 | 104.900 |
| 04/25/2024 | 104.900 | -2.33% | 107.500 | 104.600 | 107.400 |
| 04/24/2024 | 107.400 | -1.20% | 109.000 | 106.900 | 108.700 |
| 04/23/2024 | 108.700 | 1.40% | 108.900 | 106.500 | 107.200 |
| 04/22/2024 | 107.200 | 0 | 109.100 | 106.600 | 107.200 |
| 04/19/2024 | 107.200 | -1.20% | 108.700 | 106.700 | 108.500 |
| 04/18/2024 | 108.500 | 0.84% | 110.000 | 107.700 | 107.600 |
| 04/17/2024 | 107.600 | 0.28% | 108.700 | 105.700 | 107.300 |
| 04/16/2024 | 107.300 | -0.28% | 107.900 | 105.200 | 107.600 |
| 04/15/2024 | 107.600 | -2.27% | 109.400 | 107.200 | 110.100 |
| 04/12/2024 | 110.100 | 2.32% | 111.300 | 108.200 | 107.600 |
| 04/11/2024 | 107.600 | 0.84% | 110.200 | 106.200 | 106.700 |
| 04/10/2024 | 106.700 | -3.26% | 111.000 | 105.400 | 110.300 |
| 04/09/2024 | 110.300 | 1.10% | 111.200 | 107.600 | 109.100 |
| 04/08/2024 | 109.100 | 1.49% | 109.300 | 107.500 | 107.500 |
| 04/05/2024 | 107.500 | -4.02% | 111.300 | 107.500 | 112.000 |
| 04/04/2024 | 112.000 | 1.82% | 112.400 | 109.700 | 110.000 |
| 04/03/2024 | 110.000 | 0.09% | 110.400 | 108.600 | 109.900 |
| 04/02/2024 | 109.900 | -2.61% | 112.600 | 109.700 | 112.850 |
| 03/28/2024 | 112.850 | -1.78% | 113.650 | 111.350 | 114.900 |
