Historical Prices: ACCIONA
| 11/29/2019 | 94.000 | 0 | 94.450 | 93.200 | 94.000 |
| 11/28/2019 | 94.000 | 0.27% | 94.050 | 93.200 | 93.750 |
| 11/27/2019 | 93.750 | 0.37% | 95.000 | 93.450 | 93.400 |
| 11/26/2019 | 93.400 | 0 | 94.050 | 92.700 | 93.400 |
| 11/25/2019 | 93.400 | 0.76% | 94.450 | 93.000 | 92.700 |
| 11/22/2019 | 92.700 | 1.53% | 93.050 | 91.500 | 91.300 |
| 11/21/2019 | 91.300 | -0.98% | 92.500 | 91.200 | 92.200 |
| 11/20/2019 | 92.200 | -0.27% | 92.550 | 91.500 | 92.450 |
| 11/19/2019 | 92.450 | 0.65% | 93.000 | 91.650 | 91.850 |
| 11/18/2019 | 91.850 | 0.44% | 92.350 | 91.450 | 91.450 |
| 11/15/2019 | 91.450 | 0.27% | 92.050 | 90.300 | 91.200 |
| 11/14/2019 | 91.200 | 0.22% | 91.800 | 90.350 | 91.000 |
| 11/13/2019 | 91.000 | -2.99% | 93.350 | 90.650 | 93.800 |
| 11/12/2019 | 93.800 | -0.48% | 95.800 | 93.550 | 94.250 |
| 11/11/2019 | 94.250 | -0.37% | 95.000 | 93.500 | 94.600 |
| 11/08/2019 | 94.600 | 1.99% | 96.300 | 91.800 | 92.750 |
| 11/07/2019 | 92.750 | 0.05% | 93.800 | 92.250 | 92.700 |
| 11/06/2019 | 92.700 | 0.27% | 93.300 | 92.050 | 92.450 |
| 11/05/2019 | 92.450 | -0.43% | 94.000 | 91.850 | 92.850 |
| 11/04/2019 | 92.850 | -0.27% | 93.950 | 92.850 | 93.100 |
| 11/01/2019 | 93.100 | -0.37% | 93.900 | 92.800 | 93.450 |
| 10/31/2019 | 93.450 | 1.14% | 93.450 | 92.150 | 92.400 |
