Historical Prices: BANCO SANTANDER
| 11/28/2008 | 6.430 | 1.42% | 6.480 | 6.160 | 6.390 |
| 11/27/2008 | 6.340 | 6.20% | 6.410 | 5.940 | 5.950 |
| 11/26/2008 | 5.970 | 2.05% | 5.990 | 5.530 | 5.650 |
| 11/25/2008 | 5.850 | 2.99% | 5.970 | 5.480 | 5.600 |
| 11/24/2008 | 5.680 | 9.23% | 5.680 | 5.250 | 5.400 |
| 11/21/2008 | 5.200 | 1.76% | 5.460 | 5.120 | 5.200 |
| 11/20/2008 | 5.110 | -5.55% | 5.240 | 4.900 | 5.140 |
| 11/19/2008 | 5.410 | -9.98% | 6.000 | 5.410 | 6.000 |
| 11/18/2008 | 6.010 | -1.15% | 6.020 | 5.690 | 6.020 |
| 11/17/2008 | 6.080 | -6.89% | 6.530 | 5.930 | 6.510 |
| 11/14/2008 | 6.530 | -1.36% | 6.920 | 6.500 | 6.900 |
| 11/13/2008 | 6.620 | -2.65% | 6.830 | 6.360 | 6.510 |
| 11/12/2008 | 6.800 | -7.61% | 7.570 | 6.800 | 7.550 |
| 11/11/2008 | 7.360 | -7.07% | 7.690 | 7.280 | 7.600 |
| 11/10/2008 | 7.920 | -2.34% | 8.150 | 7.720 | 8.050 |
| 11/06/2008 | 8.110 | -6.24% | 8.560 | 8.080 | 8.190 |
| 11/05/2008 | 8.650 | 0.35% | 8.820 | 8.360 | 8.550 |
| 11/04/2008 | 8.620 | 4.48% | 8.620 | 8.220 | 8.330 |
| 11/03/2008 | 8.250 | -1.43% | 8.400 | 7.920 | 8.360 |
| 10/31/2008 | 8.370 | 5.42% | 8.430 | 7.900 | 8.000 |
| 10/30/2008 | 7.940 | 3.66% | 8.280 | 7.720 | 7.850 |
| 10/29/2008 | 7.660 | 14.33% | 7.660 | 7.170 | 7.370 |
