Historical Prices: BANKINTER
| 07/31/2020 | 4.382 | 1.06% | 4.487 | 4.315 | 4.336 |
| 07/30/2020 | 4.336 | -2.39% | 4.452 | 4.246 | 4.442 |
| 07/29/2020 | 4.442 | -1.68% | 4.540 | 4.396 | 4.518 |
| 07/28/2020 | 4.518 | 0.74% | 4.544 | 4.467 | 4.485 |
| 07/27/2020 | 4.485 | -3.15% | 4.628 | 4.466 | 4.631 |
| 07/24/2020 | 4.631 | 2.64% | 4.647 | 4.458 | 4.512 |
| 07/23/2020 | 4.512 | 2.55% | 4.588 | 4.341 | 4.400 |
| 07/22/2020 | 4.400 | 0.82% | 4.430 | 4.325 | 4.364 |
| 07/21/2020 | 4.364 | 0.90% | 4.530 | 4.364 | 4.325 |
| 07/20/2020 | 4.325 | 0.21% | 4.347 | 4.240 | 4.316 |
| 07/17/2020 | 4.316 | 0.56% | 4.340 | 4.224 | 4.292 |
| 07/16/2020 | 4.292 | -0.88% | 4.357 | 4.267 | 4.330 |
| 07/15/2020 | 4.330 | 0.51% | 4.381 | 4.224 | 4.308 |
| 07/14/2020 | 4.308 | -1.28% | 4.391 | 4.291 | 4.364 |
| 07/13/2020 | 4.364 | 2.11% | 4.416 | 4.307 | 4.274 |
| 07/10/2020 | 4.274 | 3.54% | 4.274 | 4.083 | 4.128 |
| 07/09/2020 | 4.128 | -1.67% | 4.250 | 4.121 | 4.198 |
| 07/08/2020 | 4.198 | -2.89% | 4.265 | 4.180 | 4.323 |
| 07/07/2020 | 4.323 | -2.06% | 4.408 | 4.285 | 4.414 |
| 07/06/2020 | 4.414 | 6.11% | 4.459 | 4.256 | 4.160 |
| 07/03/2020 | 4.160 | -2.09% | 4.268 | 4.102 | 4.249 |
| 07/02/2020 | 4.249 | 1.65% | 4.328 | 4.151 | 4.180 |
