Historical Prices: BANKINTER
| 11/28/2008 | 6.750 | -1.75% | 6.960 | 6.600 | 6.710 |
| 11/27/2008 | 6.870 | -0.43% | 7.160 | 6.870 | 7.160 |
| 11/26/2008 | 6.900 | -4.70% | 7.420 | 6.900 | 7.160 |
| 11/25/2008 | 7.240 | -1.50% | 7.500 | 7.050 | 7.300 |
| 11/24/2008 | 7.350 | 11.20% | 7.350 | 6.750 | 6.800 |
| 11/21/2008 | 6.610 | -4.20% | 7.150 | 6.540 | 6.960 |
| 11/20/2008 | 6.900 | -6.88% | 7.230 | 6.850 | 7.200 |
| 11/19/2008 | 7.410 | -3.52% | 7.750 | 7.410 | 7.670 |
| 11/18/2008 | 7.680 | -4.71% | 8.040 | 7.540 | 8.010 |
| 11/17/2008 | 8.060 | -3.36% | 8.330 | 7.810 | 8.330 |
| 11/14/2008 | 8.340 | 1.96% | 8.410 | 8.170 | 8.400 |
| 11/13/2008 | 8.180 | -0.73% | 8.380 | 8.000 | 8.040 |
| 11/12/2008 | 8.240 | 2.11% | 8.480 | 8.010 | 8.360 |
| 11/11/2008 | 8.070 | -5.50% | 8.500 | 8.020 | 8.380 |
| 11/10/2008 | 8.540 | -0.35% | 9.030 | 8.460 | 9.000 |
| 11/06/2008 | 8.570 | -4.78% | 8.900 | 8.360 | 8.730 |
| 11/05/2008 | 9.000 | -1.10% | 9.210 | 8.800 | 9.000 |
| 11/04/2008 | 9.100 | -0.22% | 9.120 | 8.720 | 8.730 |
| 11/03/2008 | 9.120 | 8.83% | 9.120 | 8.300 | 8.480 |
| 10/31/2008 | 8.380 | -1.99% | 8.630 | 8.120 | 8.620 |
| 10/30/2008 | 8.550 | -1.04% | 8.890 | 8.420 | 8.770 |
| 10/29/2008 | 8.640 | -0.46% | 9.140 | 8.510 | 9.100 |
