1. Global Stock Market Indexes

Spain IBEX 35: CIE AUTOMOTIVE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.802.19%4.15%-23.91%-34.68%10/30/2020
Historical Prices: CIE AUTOMOTIVE
DateCloseCh.%Máx.Min.Open
10/30/202016.8002.19%16.80016.10016.440
10/29/202016.4403.20%16.83015.86015.930
10/28/202015.930-2.81%16.83015.81016.390
10/27/202016.390-6.18%17.50016.31017.470
10/26/202017.470-0.34%17.79017.10017.530
10/23/202017.5300.92%17.70017.34017.370
10/22/202017.3700.99%17.56016.96017.200
10/21/202017.2001.06%17.30016.96017.020
10/20/202017.020-0.18%17.38016.69017.050
10/19/202017.0500.35%17.27016.88016.990
10/16/202016.9903.60%17.34016.44016.400
10/15/202016.4001.17%16.44015.89016.210
10/14/202016.2100.37%16.30015.86016.150
10/13/202016.150-2.48%16.53016.14016.560
10/12/202016.5601.10%16.65016.36016.380
10/09/202016.380-1.38%16.76016.38016.610
10/08/202016.610-0.66%16.91016.53016.720
10/07/202016.7200.36%16.84016.42016.660
10/06/202016.6601.46%16.77016.37016.420
10/05/202016.4203.53%16.43015.97015.860
10/02/202015.8600.19%15.89015.57015.830
10/01/202015.830-1.86%16.24015.65016.130
< CIE AUTOMOTIVE 2020-09CIE AUTOMOTIVE 2020-11 >
Chart: CIE AUTOMOTIVE