Historical Prices: CELLNEX
| 05/31/2021 | 49.080 | -1.47% | 49.970 | 49.070 | 49.810 |
| 05/28/2021 | 49.810 | 0.83% | 50.000 | 49.250 | 49.400 |
| 05/27/2021 | 49.400 | -0.28% | 49.850 | 48.930 | 49.540 |
| 05/26/2021 | 49.540 | -0.44% | 50.080 | 49.420 | 49.760 |
| 05/25/2021 | 49.760 | 1.20% | 49.960 | 49.210 | 49.170 |
| 05/24/2021 | 49.170 | 2.29% | 49.750 | 48.440 | 48.070 |
| 05/21/2021 | 48.070 | 0.88% | 48.520 | 47.580 | 47.650 |
| 05/20/2021 | 47.650 | 2.69% | 47.680 | 46.540 | 46.400 |
| 05/19/2021 | 46.400 | 0.87% | 46.400 | 45.580 | 46.000 |
| 05/18/2021 | 46.000 | 0.09% | 46.410 | 45.450 | 45.960 |
| 05/17/2021 | 45.960 | 1.01% | 46.090 | 45.300 | 45.500 |
| 05/14/2021 | 45.500 | -0.61% | 46.150 | 45.150 | 45.780 |
| 05/13/2021 | 45.780 | -1.34% | 46.490 | 45.290 | 46.400 |
| 05/12/2021 | 46.400 | 0.87% | 48.010 | 46.400 | 46.000 |
| 05/11/2021 | 46.000 | -2.17% | 46.950 | 45.560 | 47.020 |
| 05/10/2021 | 47.020 | -1.36% | 47.690 | 46.670 | 47.670 |
| 05/07/2021 | 47.670 | 1.99% | 48.000 | 46.750 | 46.740 |
| 05/06/2021 | 46.740 | -1.52% | 47.460 | 46.350 | 47.460 |
| 05/05/2021 | 47.460 | 0.68% | 47.820 | 47.100 | 47.140 |
| 05/04/2021 | 47.140 | -0.21% | 47.710 | 47.070 | 47.240 |
| 05/03/2021 | 47.240 | 0.43% | 47.480 | 47.020 | 47.040 |
| 04/30/2021 | 47.040 | 0.68% | 47.340 | 46.630 | 46.720 |
