Historical Prices: CELLNEX
| 03/29/2018 | 21.690 | -1.63% | 22.170 | 21.690 | 22.050 |
| 03/28/2018 | 22.050 | -0.54% | 22.090 | 21.780 | 22.170 |
| 03/27/2018 | 22.170 | 2.40% | 22.240 | 21.660 | 21.650 |
| 03/26/2018 | 21.650 | -2.65% | 22.310 | 21.540 | 22.240 |
| 03/23/2018 | 22.240 | 1.88% | 22.270 | 21.680 | 21.830 |
| 03/22/2018 | 21.830 | 1.02% | 21.890 | 21.440 | 21.610 |
| 03/21/2018 | 21.610 | 0.28% | 21.670 | 21.460 | 21.550 |
| 03/20/2018 | 21.550 | -1.01% | 21.860 | 21.460 | 21.770 |
| 03/19/2018 | 21.770 | -2.33% | 22.210 | 21.760 | 22.290 |
| 03/16/2018 | 22.290 | -0.80% | 22.540 | 22.160 | 22.470 |
| 03/15/2018 | 22.470 | -1.71% | 22.930 | 22.390 | 22.860 |
| 03/14/2018 | 22.860 | -0.82% | 23.030 | 22.800 | 23.050 |
| 03/13/2018 | 23.050 | -0.60% | 23.290 | 22.970 | 23.190 |
| 03/12/2018 | 23.190 | 1.31% | 23.190 | 22.840 | 22.890 |
| 03/09/2018 | 22.890 | 1.15% | 22.990 | 22.570 | 22.630 |
| 03/08/2018 | 22.630 | 0.62% | 22.660 | 22.220 | 22.490 |
| 03/07/2018 | 22.490 | 2.00% | 22.490 | 21.840 | 22.050 |
| 03/06/2018 | 22.050 | 2.32% | 22.170 | 21.710 | 21.550 |
| 03/05/2018 | 21.550 | 4.11% | 21.560 | 20.500 | 20.700 |
| 03/02/2018 | 20.700 | -1.43% | 20.980 | 20.570 | 21.000 |
| 03/01/2018 | 21.000 | -0.76% | 21.190 | 20.930 | 21.160 |
| 02/28/2018 | 21.160 | -0.24% | 21.280 | 20.850 | 21.210 |
