Skip to main content
- Global Stock Market Indexes
| 167.15 | -0.15% | -1.96% | 10.84% | 1.86% | 01/31/2020 |
Historical Prices: AENA
| 01/31/2020 | 167.150 | -0.15% | 167.850 | 166.250 | 167.400 |
| 01/30/2020 | 167.400 | 0 | 167.650 | 166.650 | 167.400 |
| 01/29/2020 | 167.400 | 0.15% | 167.800 | 166.250 | 167.150 |
| 01/28/2020 | 167.150 | 1.00% | 167.450 | 164.900 | 165.500 |
| 01/27/2020 | 165.500 | -1.78% | 167.000 | 165.450 | 168.500 |
| 01/24/2020 | 168.500 | 0 | 170.350 | 168.500 | 168.500 |
| 01/23/2020 | 168.500 | -0.74% | 169.650 | 166.600 | 169.750 |
| 01/22/2020 | 169.750 | -0.15% | 172.050 | 169.700 | 170.000 |
| 01/21/2020 | 170.000 | -1.76% | 172.550 | 169.650 | 173.050 |
| 01/20/2020 | 173.050 | 0.06% | 174.350 | 172.100 | 172.950 |
| 01/17/2020 | 172.950 | -0.89% | 177.150 | 172.950 | 174.500 |
| 01/16/2020 | 174.500 | 0.23% | 175.250 | 173.450 | 174.100 |
| 01/15/2020 | 174.100 | 0 | 174.550 | 172.900 | 174.100 |
| 01/14/2020 | 174.100 | 1.22% | 174.200 | 171.850 | 172.000 |
| 01/13/2020 | 172.000 | 0.23% | 172.050 | 170.300 | 171.600 |
| 01/10/2020 | 171.600 | 0.94% | 173.450 | 170.800 | 170.000 |
| 01/09/2020 | 170.000 | 0.83% | 170.550 | 168.500 | 168.600 |
| 01/08/2020 | 168.600 | 0.21% | 169.050 | 167.500 | 168.250 |
| 01/07/2020 | 168.250 | -0.44% | 170.150 | 167.900 | 169.000 |
| 01/06/2020 | 169.000 | -0.65% | 169.550 | 167.250 | 170.100 |
| 01/03/2020 | 170.100 | -0.70% | 170.500 | 168.450 | 171.300 |
| 01/02/2020 | 171.300 | 0.47% | 173.150 | 170.200 | 170.500 |
