1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.890.34%4.59%31.57%-1.65%08/31/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
08/31/20219.8940.34%9.9309.7089.860
08/30/20219.8600.57%9.8729.7329.804
08/27/20219.8042.40%9.8049.5789.574
08/26/20219.5740.04%9.5909.2589.570
08/25/20219.570-0.79%9.7569.5429.646
08/24/20219.646-0.90%9.8029.5869.734
08/23/20219.7340.21%9.7389.6209.714
08/20/20219.714-1.12%9.8949.6649.824
08/19/20219.824-0.53%9.9009.6909.876
08/18/20219.8761.23%9.9009.5609.756
08/17/20219.756-1.65%9.9029.6889.920
08/16/20219.9200.53%9.9709.8349.868
08/13/20219.8680.49%9.9709.7549.820
08/12/20219.8201.24%9.8809.7109.700
08/11/20219.7000.52%9.7129.5589.650
08/10/20219.650-0.52%9.7729.5769.700
08/09/20219.700-1.42%9.7909.6549.840
08/06/20219.8401.44%9.8409.6189.700
08/05/20219.7001.72%9.7169.5069.536
08/04/20219.5361.51%9.5369.3829.394
08/03/20219.394-1.80%9.5969.3649.566
08/02/20219.5661.12%9.6729.4869.460
< MERLIN PROP 2021-07MERLIN PROP 2021-09 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.