Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/31/2020 | 12.800 | -0.39% | 12.890 | 12.690 | 12.850 |
| 01/30/2020 | 12.850 | -1.23% | 13.040 | 12.810 | 13.010 |
| 01/29/2020 | 13.010 | 1.25% | 13.080 | 12.900 | 12.850 |
| 01/28/2020 | 12.850 | 0.71% | 12.910 | 12.800 | 12.760 |
| 01/27/2020 | 12.760 | -2.00% | 13.000 | 12.760 | 13.020 |
| 01/24/2020 | 13.020 | 2.28% | 13.050 | 12.750 | 12.730 |
| 01/23/2020 | 12.730 | 0.63% | 12.750 | 12.570 | 12.650 |
| 01/22/2020 | 12.650 | -0.32% | 12.710 | 12.600 | 12.690 |
| 01/21/2020 | 12.690 | 0.32% | 12.690 | 12.550 | 12.650 |
| 01/20/2020 | 12.650 | -0.24% | 12.720 | 12.600 | 12.680 |
| 01/17/2020 | 12.680 | 0.71% | 12.770 | 12.600 | 12.590 |
| 01/16/2020 | 12.590 | 2.44% | 12.590 | 12.260 | 12.290 |
| 01/15/2020 | 12.290 | -0.65% | 12.410 | 12.150 | 12.370 |
| 01/14/2020 | 12.370 | -0.32% | 12.490 | 12.340 | 12.410 |
| 01/13/2020 | 12.410 | 0.24% | 12.460 | 12.280 | 12.380 |
| 01/10/2020 | 12.380 | -1.35% | 12.600 | 12.370 | 12.550 |
| 01/09/2020 | 12.550 | -0.16% | 12.660 | 12.470 | 12.570 |
| 01/08/2020 | 12.570 | -1.10% | 12.690 | 12.550 | 12.710 |
| 01/07/2020 | 12.710 | -0.55% | 12.840 | 12.630 | 12.780 |
| 01/06/2020 | 12.780 | -0.31% | 12.820 | 12.620 | 12.820 |
| 01/03/2020 | 12.820 | 0.08% | 12.820 | 12.710 | 12.810 |
| 01/02/2020 | 12.810 | 0.16% | 12.890 | 12.760 | 12.790 |
