Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/25/2024 | 3,326.28 | 0.37% |
| 06/24/2024 | 3,314.14 | 0.25% |
| 06/21/2024 | 3,306.02 | 0.18% |
| 06/20/2024 | 3,300.00 | -0.12% |
| 06/19/2024 | 3,304.00 | 0.07% |
| 06/18/2024 | 3,301.78 | 0.13% |
| 06/14/2024 | 3,297.55 | -0.81% |
| 06/13/2024 | 3,324.53 | 0.52% |
| 06/12/2024 | 3,307.44 | -0.05% |
| 06/11/2024 | 3,309.21 | -0.39% |
| 06/10/2024 | 3,322.08 | -0.26% |
| 06/07/2024 | 3,330.77 | 0.00% |
| 06/06/2024 | 3,330.81 | 0.02% |
| 06/05/2024 | 3,330.01 | -0.27% |
| 06/04/2024 | 3,338.94 | -0.30% |
| 06/03/2024 | 3,348.87 | 0.37% |
| 05/31/2024 | 3,336.59 | 0.40% |
| 05/30/2024 | 3,323.38 | 0.01% |
| 05/29/2024 | 3,323.20 | -0.21% |
| 05/28/2024 | 3,330.09 | 0.35% |
| 05/27/2024 | 3,318.45 | 0.06% |
| < STI 2024-05 | ||