Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 3,336.59 | 0.40% |
| 05/30/2024 | 3,323.38 | 0.01% |
| 05/29/2024 | 3,323.20 | -0.21% |
| 05/28/2024 | 3,330.09 | 0.35% |
| 05/27/2024 | 3,318.45 | 0.06% |
| 05/24/2024 | 3,316.56 | -0.18% |
| 05/23/2024 | 3,322.62 | 0.44% |
| 05/21/2024 | 3,307.90 | -0.19% |
| 05/20/2024 | 3,314.05 | 0.02% |
| 05/17/2024 | 3,313.48 | 0.26% |
| 05/16/2024 | 3,304.99 | 0.47% |
| 05/15/2024 | 3,289.42 | -0.72% |
| 05/14/2024 | 3,313.35 | 0.29% |
| 05/13/2024 | 3,303.66 | 0.39% |
| 05/10/2024 | 3,290.70 | 0.76% |
| 05/09/2024 | 3,265.95 | 0.04% |
| 05/08/2024 | 3,264.53 | -1.08% |
| 05/07/2024 | 3,300.04 | -0.10% |
| 05/06/2024 | 3,303.19 | 0.31% |
| 05/03/2024 | 3,292.93 | -0.12% |
| 05/02/2024 | 3,296.89 | 0.13% |
| < STI 2024-04STI 2024-06 > | ||