Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 3,292.69 | 0.32% |
| 04/29/2024 | 3,282.05 | 0.06% |
| 04/26/2024 | 3,280.10 | -0.23% |
| 04/25/2024 | 3,287.75 | -0.16% |
| 04/24/2024 | 3,293.13 | 0.62% |
| 04/23/2024 | 3,272.72 | 1.47% |
| 04/22/2024 | 3,225.17 | 1.53% |
| 04/19/2024 | 3,176.51 | -1.43% |
| 04/03/2024 | 3,222.66 | -0.77% |
| 04/02/2024 | 3,247.72 | 0.40% |
| 04/01/2024 | 3,234.89 | 0.34% |
| 03/28/2024 | 3,224.01 | -0.85% |
| 03/27/2024 | 3,251.71 | 0.57% |
| 03/26/2024 | 3,233.33 | 1.10% |
| 03/25/2024 | 3,198.10 | -0.62% |
| 03/22/2024 | 3,217.97 | -0.07% |
| 03/21/2024 | 3,220.37 | 1.35% |
| 03/20/2024 | 3,177.48 | 0.12% |
| 03/19/2024 | 3,173.55 | 0.05% |
| 03/18/2024 | 3,171.93 | -0.03% |
| 03/15/2024 | 3,172.96 | -0.42% |
| < STI 2024-03STI 2024-05 > | ||