Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/28/2024 | 3,224.01 | -0.85% |
| 03/27/2024 | 3,251.71 | 0.57% |
| 03/26/2024 | 3,233.33 | 1.10% |
| 03/25/2024 | 3,198.10 | -0.62% |
| 03/22/2024 | 3,217.97 | -0.07% |
| 03/21/2024 | 3,220.37 | 1.35% |
| 03/20/2024 | 3,177.48 | 0.12% |
| 03/19/2024 | 3,173.55 | 0.05% |
| 03/18/2024 | 3,171.93 | -0.03% |
| 03/15/2024 | 3,172.96 | -0.42% |
| 03/14/2024 | 3,186.40 | 0.81% |
| 03/13/2024 | 3,160.72 | 0.61% |
| 03/12/2024 | 3,141.47 | 0.10% |
| 03/11/2024 | 3,138.42 | -0.28% |
| 03/08/2024 | 3,147.09 | 0.42% |
| 03/07/2024 | 3,133.78 | -0.08% |
| 03/06/2024 | 3,136.14 | 0.93% |
| 03/05/2024 | 3,107.10 | -0.48% |
| 03/04/2024 | 3,122.21 | -0.43% |
| 03/01/2024 | 3,135.76 | -0.19% |
| 02/29/2024 | 3,141.85 | 0.09% |
| < STI 2024-02STI 2024-04 > | ||