Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 3,138.93 | -0.58% |
| 02/27/2024 | 3,157.32 | -0.44% |
| 02/26/2024 | 3,171.12 | -0.43% |
| 02/23/2024 | 3,184.91 | -1.18% |
| 02/22/2024 | 3,222.94 | 0.18% |
| 02/21/2024 | 3,217.11 | -0.83% |
| 02/20/2024 | 3,244.06 | 0.56% |
| 02/19/2024 | 3,225.91 | 0.12% |
| 02/16/2024 | 3,221.94 | 1.42% |
| 02/15/2024 | 3,176.69 | 1.20% |
| 02/14/2024 | 3,139.07 | -0.09% |
| 02/13/2024 | 3,141.87 | 0.11% |
| 02/09/2024 | 3,138.30 | -0.15% |
| 02/08/2024 | 3,142.91 | -0.42% |
| 02/07/2024 | 3,156.15 | 0.97% |
| 02/06/2024 | 3,125.68 | -0.27% |
| 02/05/2024 | 3,134.29 | -1.43% |
| 02/02/2024 | 3,179.77 | 1.17% |
| 02/01/2024 | 3,143.06 | -0.32% |
| 01/31/2024 | 3,153.01 | 0.09% |
| 01/30/2024 | 3,150.04 | 0.31% |
| < STI 2024-01STI 2024-03 > | ||