Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 3,153.01 | 0.09% |
| 01/30/2024 | 3,150.04 | 0.31% |
| 01/29/2024 | 3,140.31 | -0.61% |
| 01/26/2024 | 3,159.53 | 0.38% |
| 01/25/2024 | 3,147.64 | -0.18% |
| 01/24/2024 | 3,153.33 | 0.58% |
| 01/23/2024 | 3,135.25 | -0.44% |
| 01/22/2024 | 3,149.12 | -0.10% |
| 01/19/2024 | 3,152.29 | 0.40% |
| 01/18/2024 | 3,139.78 | -0.08% |
| 01/17/2024 | 3,142.22 | -1.34% |
| 01/16/2024 | 3,184.99 | -0.45% |
| 01/15/2024 | 3,199.42 | 0.24% |
| 01/12/2024 | 3,191.72 | -0.30% |
| 01/11/2024 | 3,201.41 | 0.67% |
| 01/10/2024 | 3,179.96 | -0.56% |
| 01/09/2024 | 3,197.96 | 0.34% |
| 01/08/2024 | 3,187.02 | 0.09% |
| 01/05/2024 | 3,184.30 | 0.32% |
| 01/04/2024 | 3,174.01 | -0.79% |
| 01/03/2024 | 3,199.44 | -0.94% |
| 01/02/2024 | 3,229.95 | -0.32% |
| < STI 2023-12STI 2024-02 > | ||