Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 3,270.51 | -0.35% |
| 04/27/2023 | 3,282.03 | -0.36% |
| 04/26/2023 | 3,293.91 | -0.08% |
| 04/25/2023 | 3,296.56 | -0.84% |
| 04/24/2023 | 3,324.55 | 0.08% |
| 04/21/2023 | 3,321.82 | 0.25% |
| 04/20/2023 | 3,313.41 | -0.32% |
| 04/19/2023 | 3,324.05 | 0.44% |
| 04/18/2023 | 3,309.56 | -0.29% |
| 04/17/2023 | 3,319.26 | 0.50% |
| 04/14/2023 | 3,302.66 | 0.25% |
| 04/13/2023 | 3,294.54 | 0.26% |
| 04/12/2023 | 3,286.12 | -0.36% |
| 04/11/2023 | 3,297.83 | 0.10% |
| 04/10/2023 | 3,294.43 | -0.18% |
| 04/06/2023 | 3,300.48 | -0.55% |
| 04/05/2023 | 3,318.87 | 0.23% |
| 04/04/2023 | 3,311.12 | 0.92% |
| 04/03/2023 | 3,281.08 | 0.68% |
| 03/31/2023 | 3,258.90 | 0.05% |
| 03/30/2023 | 3,257.18 | -0.16% |
| < STI 2023-03STI 2023-05 > | ||