Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 3,258.90 | 0.05% |
| 03/30/2023 | 3,257.18 | -0.16% |
| 03/29/2023 | 3,262.54 | 0.22% |
| 03/28/2023 | 3,255.54 | 0.51% |
| 03/27/2023 | 3,239.03 | 0.82% |
| 03/24/2023 | 3,212.64 | -0.20% |
| 03/23/2023 | 3,219.00 | -0.06% |
| 03/22/2023 | 3,220.98 | 1.48% |
| 03/21/2023 | 3,173.93 | 1.09% |
| 03/20/2023 | 3,139.76 | -1.37% |
| 03/17/2023 | 3,183.28 | 0.88% |
| 03/16/2023 | 3,155.54 | -0.55% |
| 03/15/2023 | 3,172.92 | 1.38% |
| 03/14/2023 | 3,129.75 | -0.08% |
| 03/13/2023 | 3,132.37 | -1.42% |
| 03/10/2023 | 3,177.43 | -1.15% |
| 03/09/2023 | 3,214.51 | -0.38% |
| 03/08/2023 | 3,226.86 | -0.57% |
| 03/07/2023 | 3,245.27 | 0.18% |
| 03/06/2023 | 3,239.31 | 0.23% |
| 03/03/2023 | 3,232.02 | -0.09% |
| 03/02/2023 | 3,234.90 | -0.62% |
| 03/01/2023 | 3,255.08 | -0.23% |
| < STI 2023-02STI 2023-04 > | ||