Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 3,226.48 | -0.99% |
| 06/29/2017 | 3,258.65 | 1.34% |
| 06/28/2017 | 3,215.70 | -0.12% |
| 06/27/2017 | 3,219.53 | 0.31% |
| 06/26/2017 | 3,209.47 | 0 |
| 06/23/2017 | 3,209.47 | -0.19% |
| 06/22/2017 | 3,215.55 | 0.43% |
| 06/21/2017 | 3,201.77 | -0.89% |
| 06/20/2017 | 3,230.42 | -0.52% |
| 06/19/2017 | 3,247.18 | 0.49% |
| 06/16/2017 | 3,231.44 | -0.02% |
| 06/15/2017 | 3,232.09 | -0.66% |
| 06/14/2017 | 3,253.43 | -0.13% |
| 06/13/2017 | 3,257.52 | 0.28% |
| 06/12/2017 | 3,248.34 | -0.18% |
| 06/09/2017 | 3,254.19 | 0.53% |
| 06/08/2017 | 3,237.05 | 0.20% |
| 06/07/2017 | 3,230.49 | -0.16% |
| 06/06/2017 | 3,235.75 | -0.08% |
| 06/05/2017 | 3,238.31 | -0.05% |
| 06/02/2017 | 3,240.01 | 0.13% |
| 06/01/2017 | 3,235.96 | 0.78% |
| < STI 2017-05STI 2017-07 > | ||