Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 3,227.05 | 0.56% |
| 02/27/2024 | 3,208.99 | -0.13% |
| 02/26/2024 | 3,213.17 | 2.26% |
| 02/22/2024 | 3,142.30 | 0.09% |
| 02/21/2024 | 3,139.50 | -2.12% |
| 02/20/2024 | 3,207.49 | -1.14% |
| 02/19/2024 | 3,244.56 | 0.06% |
| 02/16/2024 | 3,242.48 | -0.71% |
| 02/15/2024 | 3,265.63 | 0.23% |
| 02/14/2024 | 3,258.14 | 0.11% |
| 02/13/2024 | 3,254.60 | 0.19% |
| 02/12/2024 | 3,248.50 | 0.19% |
| 02/09/2024 | 3,242.38 | 0.02% |
| 02/08/2024 | 3,241.81 | -0.45% |
| 02/07/2024 | 3,256.58 | 0.56% |
| 02/06/2024 | 3,238.40 | 0.36% |
| 02/05/2024 | 3,226.79 | 0.01% |
| 02/02/2024 | 3,226.35 | -0.11% |
| 02/01/2024 | 3,229.89 | 0.49% |
| 01/31/2024 | 3,214.19 | 0.57% |
| 01/30/2024 | 3,196.08 | 0.61% |
| < MOEX 2024-01MOEX 2024-03 > | ||