Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2024 | 3,332.53 | 0.60% |
| 03/28/2024 | 3,312.77 | 0.26% |
| 03/27/2024 | 3,304.09 | 0.56% |
| 03/26/2024 | 3,285.54 | 0.12% |
| 03/25/2024 | 3,281.63 | 0.25% |
| 03/22/2024 | 3,273.49 | -0.40% |
| 03/21/2024 | 3,286.69 | 0.60% |
| 03/20/2024 | 3,267.10 | 0.07% |
| 03/19/2024 | 3,264.97 | -0.95% |
| 03/18/2024 | 3,296.30 | -0.11% |
| 03/15/2024 | 3,300.07 | 0.09% |
| 03/14/2024 | 3,297.00 | -0.71% |
| 03/13/2024 | 3,320.68 | -0.36% |
| 03/12/2024 | 3,332.60 | 0.37% |
| 03/11/2024 | 3,320.31 | 0.14% |
| 03/07/2024 | 3,315.68 | 0.15% |
| 03/06/2024 | 3,310.58 | 0.29% |
| 03/05/2024 | 3,300.89 | 0.13% |
| 03/04/2024 | 3,296.75 | 0.92% |
| 03/01/2024 | 3,266.66 | 0.30% |
| 02/29/2024 | 3,256.80 | 0.92% |
| < MOEX 2024-02MOEX 2024-04 > | ||