Historical Prices: MBI10
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 5,652.33 | 0.41% |
| 12/28/2022 | 5,628.99 | -0.17% |
| 12/27/2022 | 5,638.75 | 0.25% |
| 12/26/2022 | 5,624.61 | -0.20% |
| 12/23/2022 | 5,636.09 | -0.09% |
| 12/22/2022 | 5,641.38 | 0.44% |
| 12/21/2022 | 5,616.45 | 0.45% |
| 12/20/2022 | 5,591.20 | -0.37% |
| 12/19/2022 | 5,611.99 | -0.21% |
| 12/16/2022 | 5,623.89 | 0.28% |
| 12/15/2022 | 5,608.29 | -0.03% |
| 12/14/2022 | 5,609.77 | -0.19% |
| 12/13/2022 | 5,620.65 | -0.09% |
| 12/12/2022 | 5,625.70 | -0.57% |
| 12/09/2022 | 5,657.72 | 0.27% |
| 12/07/2022 | 5,642.60 | 0.65% |
| 12/06/2022 | 5,606.29 | 0.51% |
| 12/05/2022 | 5,577.57 | -0.09% |
| 12/02/2022 | 5,582.84 | 0.24% |
| 12/01/2022 | 5,569.50 | 0.21% |
| 11/30/2022 | 5,557.94 | 0.01% |
| < MBI10 2022-11MBI10 2023-01 > | ||