Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2024 | 963.84 | -0.01% |
| 04/29/2024 | 963.97 | 0.82% |
| 04/26/2024 | 956.13 | -0.07% |
| 04/25/2024 | 956.79 | 0.56% |
| 04/24/2024 | 951.48 | -0.18% |
| 04/23/2024 | 953.22 | 0.15% |
| 04/22/2024 | 951.79 | 0.27% |
| 04/19/2024 | 949.25 | -0.28% |
| 04/18/2024 | 951.88 | -0.27% |
| 04/17/2024 | 954.50 | 0.16% |
| 04/16/2024 | 953.00 | -0.62% |
| 04/15/2024 | 958.97 | -0.36% |
| 04/12/2024 | 962.48 | 0.57% |
| 04/11/2024 | 957.04 | -0.68% |
| 04/10/2024 | 963.60 | -0.15% |
| 04/09/2024 | 965.01 | 0.47% |
| 04/08/2024 | 960.45 | 0.74% |
| 04/05/2024 | 953.44 | 0.32% |
| 04/04/2024 | 950.38 | -0.19% |
| 04/03/2024 | 952.23 | 0.34% |
| 04/02/2024 | 948.97 | 0.01% |
| < OMX Vilnius 2024-03OMX Vilnius 2024-05 > | ||