Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 952.43 | -4.63% |
| 04/28/2022 | 998.68 | -1.94% |
| 04/27/2022 | 1,018.45 | -0.31% |
| 04/26/2022 | 1,021.64 | 0.46% |
| 04/25/2022 | 1,016.94 | -0.31% |
| 04/22/2022 | 1,020.07 | 0.08% |
| 04/21/2022 | 1,019.28 | -2.22% |
| 04/20/2022 | 1,042.43 | -1.19% |
| 04/19/2022 | 1,055.03 | -2.01% |
| 04/14/2022 | 1,076.67 | 0.62% |
| 04/13/2022 | 1,070.03 | -2.05% |
| 04/12/2022 | 1,092.44 | -0.10% |
| 04/11/2022 | 1,093.57 | -1.75% |
| 04/08/2022 | 1,113.03 | -0.12% |
| 04/07/2022 | 1,114.40 | -1.55% |
| 04/06/2022 | 1,131.94 | -0.75% |
| 04/05/2022 | 1,140.50 | -0.04% |
| 04/04/2022 | 1,141.00 | 0.63% |
| 04/01/2022 | 1,133.90 | -0.57% |
| 03/31/2022 | 1,140.43 | -0.81% |
| 03/30/2022 | 1,149.72 | 1.73% |
| < OMX Riga 2022-03OMX Riga 2022-05 > | ||