Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,056.59 | -0.84% |
| 05/30/2022 | 1,065.54 | 2.19% |
| 05/27/2022 | 1,042.66 | 1.52% |
| 05/25/2022 | 1,027.09 | -0.01% |
| 05/24/2022 | 1,027.18 | 0.44% |
| 05/23/2022 | 1,022.73 | -1.00% |
| 05/21/2022 | 1,033.04 | -0.39% |
| 05/20/2022 | 1,037.09 | -0.05% |
| 05/19/2022 | 1,037.63 | -0.43% |
| 05/18/2022 | 1,042.09 | 0.59% |
| 05/17/2022 | 1,035.97 | -1.44% |
| 05/16/2022 | 1,051.13 | 0.09% |
| 05/13/2022 | 1,050.22 | 2.29% |
| 05/12/2022 | 1,026.69 | -2.39% |
| 05/11/2022 | 1,051.82 | 3.44% |
| 05/10/2022 | 1,016.88 | -4.60% |
| 05/09/2022 | 1,065.92 | 0.76% |
| 05/06/2022 | 1,057.89 | 7.88% |
| 05/05/2022 | 980.60 | 3.59% |
| 05/03/2022 | 946.63 | 0.13% |
| 05/02/2022 | 945.37 | -0.74% |
| < OMX Riga 2022-04OMX Riga 2022-06 > | ||