Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 3,751.85 | -0.02% |
| 10/28/2021 | 3,752.61 | -0.26% |
| 10/27/2021 | 3,762.39 | -0.07% |
| 10/26/2021 | 3,765.00 | 0.76% |
| 10/25/2021 | 3,736.59 | -0.04% |
| 10/22/2021 | 3,738.14 | 0.68% |
| 10/21/2021 | 3,712.86 | 0.01% |
| 10/20/2021 | 3,712.42 | 0.25% |
| 10/19/2021 | 3,702.98 | -0.02% |
| 10/18/2021 | 3,703.75 | 1.58% |
| 10/15/2021 | 3,646.15 | 0.07% |
| 10/14/2021 | 3,643.54 | 2.02% |
| 10/13/2021 | 3,571.37 | 2.40% |
| 10/12/2021 | 3,487.72 | 1.30% |
| 10/11/2021 | 3,442.84 | -0.10% |
| 10/08/2021 | 3,446.21 | 0.83% |
| 10/07/2021 | 3,418.00 | 0.53% |
| 10/06/2021 | 3,399.94 | -0.35% |
| 10/05/2021 | 3,411.84 | 0.61% |
| 10/04/2021 | 3,391.11 | -0.62% |
| 10/01/2021 | 3,412.31 | 0.85% |
| < KASE 2021-09KASE 2021-11 > | ||