Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 3,684.07 | -0.65% |
| 11/29/2021 | 3,708.09 | 0.28% |
| 11/26/2021 | 3,697.76 | -0.81% |
| 11/25/2021 | 3,727.85 | 0.32% |
| 11/24/2021 | 3,715.82 | 0.35% |
| 11/23/2021 | 3,702.97 | -0.30% |
| 11/22/2021 | 3,714.12 | -1.08% |
| 11/19/2021 | 3,754.57 | -1.47% |
| 11/18/2021 | 3,810.70 | 0.56% |
| 11/17/2021 | 3,789.44 | -0.21% |
| 11/16/2021 | 3,797.55 | -0.23% |
| 11/15/2021 | 3,806.33 | 0.43% |
| 11/12/2021 | 3,790.08 | 0.66% |
| 11/11/2021 | 3,765.18 | -0.33% |
| 11/10/2021 | 3,777.64 | 0.01% |
| 11/09/2021 | 3,777.27 | 0.41% |
| 11/08/2021 | 3,761.78 | 0.41% |
| 11/05/2021 | 3,746.35 | -0.05% |
| 11/04/2021 | 3,748.27 | 1.35% |
| 11/03/2021 | 3,698.36 | 0.33% |
| 11/02/2021 | 3,686.30 | -0.85% |
| 11/01/2021 | 3,717.77 | -0.91% |
| < KASE 2021-10KASE 2021-12 > | ||