Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,383.68 | 0.35% |
| 09/29/2021 | 3,371.76 | 1.14% |
| 09/28/2021 | 3,333.91 | -1.44% |
| 09/27/2021 | 3,382.73 | 0.20% |
| 09/24/2021 | 3,375.98 | -0.28% |
| 09/23/2021 | 3,385.46 | -0.28% |
| 09/22/2021 | 3,394.81 | 0.26% |
| 09/21/2021 | 3,386.07 | 0.34% |
| 09/20/2021 | 3,374.43 | -1.74% |
| 09/17/2021 | 3,434.28 | -0.23% |
| 09/16/2021 | 3,442.03 | 1.07% |
| 09/15/2021 | 3,405.43 | 1.03% |
| 09/14/2021 | 3,370.60 | 0.36% |
| 09/13/2021 | 3,358.64 | 2.42% |
| 09/10/2021 | 3,279.21 | -0.57% |
| 09/09/2021 | 3,297.96 | 0.32% |
| 09/08/2021 | 3,287.41 | 0.28% |
| 09/07/2021 | 3,278.15 | 0.32% |
| 09/06/2021 | 3,267.63 | 0.21% |
| 09/03/2021 | 3,260.76 | 1.39% |
| 09/02/2021 | 3,216.03 | 1.00% |
| 09/01/2021 | 3,184.30 | 0.37% |
| < KASE 2021-08KASE 2021-10 > | ||