Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
04/30/2024 | 2,390.55 | -1.67% |
04/29/2024 | 2,431.22 | 0.00% |
04/28/2024 | 2,431.21 | -0.39% |
04/25/2024 | 2,440.72 | -0.14% |
04/23/2024 | 2,444.17 | 0.01% |
04/22/2024 | 2,443.98 | -0.17% |
04/21/2024 | 2,448.09 | -0.32% |
04/18/2024 | 2,456.00 | -0.10% |
04/17/2024 | 2,458.34 | 0.29% |
04/16/2024 | 2,451.15 | -0.17% |
04/15/2024 | 2,455.33 | 0.25% |
04/14/2024 | 2,449.25 | 0.50% |
04/08/2024 | 2,437.17 | -0.50% |
04/07/2024 | 2,449.30 | 0.30% |
04/04/2024 | 2,442.02 | 0.38% |
04/03/2024 | 2,432.78 | -0.17% |
04/02/2024 | 2,437.04 | -0.01% |
04/01/2024 | 2,437.23 | -0.84% |
03/28/2024 | 2,457.97 | -0.56% |
03/27/2024 | 2,471.88 | -0.17% |
03/26/2024 | 2,476.21 | 0.11% |
< ASE Amman 2024-03ASE Amman 2024-05 > |