Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,466.87 | 0.10% |
| 02/27/2024 | 2,464.43 | -0.04% |
| 02/26/2024 | 2,465.50 | 0.01% |
| 02/22/2024 | 2,465.25 | 0.19% |
| 02/21/2024 | 2,460.66 | 0.32% |
| 02/20/2024 | 2,452.92 | -0.24% |
| 02/19/2024 | 2,458.93 | -0.50% |
| 02/15/2024 | 2,471.39 | 0.00% |
| 02/14/2024 | 2,471.42 | 0.14% |
| 02/13/2024 | 2,468.06 | -0.39% |
| 02/12/2024 | 2,477.62 | -0.24% |
| 02/08/2024 | 2,483.55 | 0.53% |
| 02/07/2024 | 2,470.55 | 0.49% |
| 02/06/2024 | 2,458.46 | -0.94% |
| 02/05/2024 | 2,481.67 | -0.42% |
| 02/01/2024 | 2,492.25 | 0.46% |
| 01/31/2024 | 2,480.76 | 0.00% |
| 01/30/2024 | 2,480.69 | 0.63% |
| 01/29/2024 | 2,465.06 | -0.25% |
| 01/25/2024 | 2,471.35 | 0.05% |
| 01/24/2024 | 2,470.02 | 0.30% |
| < ASE Amman 2024-01ASE Amman 2024-03 > | ||