Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 15,947.08 | 0.35% |
| 08/30/2023 | 15,891.93 | -0.24% |
| 08/29/2023 | 15,930.88 | 0.88% |
| 08/28/2023 | 15,792.61 | 1.03% |
| 08/25/2023 | 15,631.82 | 0.07% |
| 08/24/2023 | 15,621.49 | -0.68% |
| 08/23/2023 | 15,728.41 | 0.15% |
| 08/22/2023 | 15,705.62 | 0.66% |
| 08/21/2023 | 15,603.28 | 0.19% |
| 08/18/2023 | 15,574.26 | -0.65% |
| 08/17/2023 | 15,676.90 | -0.71% |
| 08/16/2023 | 15,789.45 | 0.14% |
| 08/15/2023 | 15,767.28 | -0.86% |
| 08/14/2023 | 15,904.25 | 0.46% |
| 08/11/2023 | 15,832.17 | -1.03% |
| 08/10/2023 | 15,996.52 | 0.91% |
| 08/09/2023 | 15,852.58 | 0.49% |
| 08/08/2023 | 15,774.93 | -1.10% |
| 08/07/2023 | 15,950.76 | -0.01% |
| 08/04/2023 | 15,951.86 | 0.37% |
| 08/03/2023 | 15,893.38 | -0.79% |
| 08/02/2023 | 16,020.02 | -1.36% |
| 08/01/2023 | 16,240.40 | -1.26% |
| < DAX 2023-07DAX 2023-09 > | ||