Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 15,386.58 | 0.41% |
| 09/28/2023 | 15,323.50 | 0.70% |
| 09/27/2023 | 15,217.45 | -0.25% |
| 09/26/2023 | 15,255.87 | -0.97% |
| 09/25/2023 | 15,405.49 | -0.98% |
| 09/22/2023 | 15,557.29 | -0.09% |
| 09/21/2023 | 15,571.86 | -1.33% |
| 09/20/2023 | 15,781.59 | 0.75% |
| 09/19/2023 | 15,664.48 | -0.40% |
| 09/18/2023 | 15,727.12 | -1.05% |
| 09/15/2023 | 15,893.53 | 0.56% |
| 09/14/2023 | 15,805.29 | 0.97% |
| 09/13/2023 | 15,654.03 | -0.39% |
| 09/12/2023 | 15,715.53 | -0.54% |
| 09/11/2023 | 15,800.99 | 0.36% |
| 09/08/2023 | 15,744.75 | 0.17% |
| 09/07/2023 | 15,718.66 | -0.14% |
| 09/06/2023 | 15,741.37 | -0.19% |
| 09/05/2023 | 15,771.71 | -0.34% |
| 09/04/2023 | 15,824.85 | -0.10% |
| 09/01/2023 | 15,840.34 | -0.67% |
| < DAX 2023-08DAX 2023-10 > | ||