Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 16,446.83 | -0.14% |
| 07/28/2023 | 16,469.75 | 0.39% |
| 07/27/2023 | 16,406.03 | 1.70% |
| 07/26/2023 | 16,131.46 | -0.49% |
| 07/25/2023 | 16,211.59 | 0.13% |
| 07/24/2023 | 16,190.95 | 0.08% |
| 07/21/2023 | 16,177.22 | -0.17% |
| 07/20/2023 | 16,204.22 | 0.59% |
| 07/19/2023 | 16,108.93 | -0.10% |
| 07/18/2023 | 16,125.49 | 0.35% |
| 07/17/2023 | 16,068.65 | -0.23% |
| 07/14/2023 | 16,105.07 | -0.22% |
| 07/13/2023 | 16,141.03 | 0.74% |
| 07/12/2023 | 16,023.00 | 1.47% |
| 07/11/2023 | 15,790.34 | 0.75% |
| 07/10/2023 | 15,673.16 | 0.45% |
| 07/07/2023 | 15,603.40 | 0.48% |
| 07/06/2023 | 15,528.54 | -2.57% |
| 07/05/2023 | 15,937.58 | -0.63% |
| 07/04/2023 | 16,039.17 | -0.26% |
| 07/03/2023 | 16,081.04 | -0.41% |
| < DAX 2023-06DAX 2023-08 > | ||