Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 16,147.90 | 1.26% |
| 06/29/2023 | 15,946.72 | -0.01% |
| 06/28/2023 | 15,949.00 | 0.64% |
| 06/27/2023 | 15,846.86 | 0.21% |
| 06/26/2023 | 15,813.06 | -0.11% |
| 06/23/2023 | 15,829.94 | -0.99% |
| 06/22/2023 | 15,988.16 | -0.22% |
| 06/21/2023 | 16,023.13 | -0.55% |
| 06/20/2023 | 16,111.32 | -0.55% |
| 06/19/2023 | 16,201.20 | -0.96% |
| 06/16/2023 | 16,357.63 | 0.41% |
| 06/15/2023 | 16,290.12 | -0.13% |
| 06/14/2023 | 16,310.79 | 0.49% |
| 06/13/2023 | 16,230.68 | 0.83% |
| 06/12/2023 | 16,097.87 | 0.93% |
| 06/09/2023 | 15,949.84 | -0.25% |
| 06/08/2023 | 15,989.96 | 0.18% |
| 06/07/2023 | 15,960.56 | -0.20% |
| 06/06/2023 | 15,992.44 | 0.18% |
| 06/05/2023 | 15,963.89 | -0.54% |
| 06/02/2023 | 16,051.23 | 1.25% |
| 06/01/2023 | 15,853.66 | 1.21% |
| < DAX 2023-05DAX 2023-07 > | ||