Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 15,664.02 | -1.54% |
| 05/30/2023 | 15,908.91 | -0.27% |
| 05/29/2023 | 15,952.73 | -0.20% |
| 05/26/2023 | 15,983.97 | 1.20% |
| 05/25/2023 | 15,793.80 | -0.31% |
| 05/24/2023 | 15,842.13 | -1.92% |
| 05/23/2023 | 16,152.86 | -0.44% |
| 05/22/2023 | 16,223.99 | -0.32% |
| 05/19/2023 | 16,275.38 | 0.69% |
| 05/18/2023 | 16,163.36 | 1.33% |
| 05/17/2023 | 15,951.30 | 0.34% |
| 05/16/2023 | 15,897.93 | -0.12% |
| 05/15/2023 | 15,917.24 | 0.02% |
| 05/12/2023 | 15,913.82 | 0.50% |
| 05/11/2023 | 15,834.91 | -0.39% |
| 05/10/2023 | 15,896.23 | -0.37% |
| 05/09/2023 | 15,955.48 | 0.02% |
| 05/08/2023 | 15,952.83 | -0.05% |
| 05/05/2023 | 15,961.02 | 1.44% |
| 05/04/2023 | 15,734.24 | -0.51% |
| 05/03/2023 | 15,815.06 | 0.56% |
| 05/02/2023 | 15,726.94 | -1.23% |
| < DAX 2023-04DAX 2023-06 > | ||