Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 4,359.31 | 0.03% |
| 04/27/2023 | 4,358.05 | 0.24% |
| 04/26/2023 | 4,347.71 | -0.69% |
| 04/25/2023 | 4,377.85 | -0.54% |
| 04/24/2023 | 4,401.80 | -0.15% |
| 04/21/2023 | 4,408.59 | 0.54% |
| 04/20/2023 | 4,384.86 | -0.20% |
| 04/19/2023 | 4,393.57 | -0.01% |
| 04/18/2023 | 4,393.95 | 0.60% |
| 04/17/2023 | 4,367.61 | -0.53% |
| 04/14/2023 | 4,390.75 | 0.63% |
| 04/13/2023 | 4,363.24 | 0.67% |
| 04/12/2023 | 4,334.03 | 0.02% |
| 04/11/2023 | 4,333.29 | 0.55% |
| 04/06/2023 | 4,309.45 | 0.26% |
| 04/05/2023 | 4,298.36 | -0.39% |
| 04/04/2023 | 4,315.32 | 0.10% |
| 04/03/2023 | 4,311.05 | -0.09% |
| 03/31/2023 | 4,315.05 | 0.69% |
| 03/30/2023 | 4,285.42 | 1.28% |
| 03/29/2023 | 4,231.27 | 1.51% |
| < STOXX 50 2023-03STOXX 50 2023-05 > | ||