Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 4,315.05 | 0.69% |
| 03/30/2023 | 4,285.42 | 1.28% |
| 03/29/2023 | 4,231.27 | 1.51% |
| 03/28/2023 | 4,168.21 | 0.09% |
| 03/27/2023 | 4,164.62 | 0.82% |
| 03/24/2023 | 4,130.62 | -1.82% |
| 03/23/2023 | 4,207.14 | 0.27% |
| 03/22/2023 | 4,195.70 | 0.34% |
| 03/21/2023 | 4,181.60 | 1.51% |
| 03/20/2023 | 4,119.42 | 1.34% |
| 03/17/2023 | 4,064.99 | -1.26% |
| 03/16/2023 | 4,116.98 | 2.03% |
| 03/15/2023 | 4,034.92 | -3.46% |
| 03/14/2023 | 4,179.47 | 2.02% |
| 03/13/2023 | 4,096.54 | -3.14% |
| 03/10/2023 | 4,229.53 | -1.32% |
| 03/09/2023 | 4,286.12 | -0.05% |
| 03/08/2023 | 4,288.45 | 0.22% |
| 03/07/2023 | 4,278.96 | -0.81% |
| 03/06/2023 | 4,313.78 | 0.44% |
| 03/03/2023 | 4,294.80 | 1.28% |
| 03/02/2023 | 4,240.59 | 0.59% |
| 03/01/2023 | 4,215.75 | -0.53% |
| < STOXX 50 2023-02STOXX 50 2023-04 > | ||