Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 4,218.04 | -1.71% |
| 05/30/2023 | 4,291.58 | -0.66% |
| 05/29/2023 | 4,320.01 | -0.40% |
| 05/26/2023 | 4,337.50 | 1.59% |
| 05/25/2023 | 4,269.64 | 0.14% |
| 05/24/2023 | 4,263.74 | -1.81% |
| 05/23/2023 | 4,342.38 | -0.99% |
| 05/22/2023 | 4,385.63 | -0.22% |
| 05/19/2023 | 4,395.30 | 0.64% |
| 05/18/2023 | 4,367.45 | 1.02% |
| 05/17/2023 | 4,323.23 | 0.18% |
| 05/16/2023 | 4,315.51 | -0.02% |
| 05/15/2023 | 4,316.41 | -0.03% |
| 05/12/2023 | 4,317.88 | 0.19% |
| 05/11/2023 | 4,309.75 | 0.07% |
| 05/10/2023 | 4,306.76 | -0.38% |
| 05/09/2023 | 4,323.09 | -0.59% |
| 05/08/2023 | 4,348.65 | 0.19% |
| 05/05/2023 | 4,340.43 | 1.25% |
| 05/04/2023 | 4,287.03 | -0.54% |
| 05/03/2023 | 4,310.18 | 0.36% |
| 05/02/2023 | 4,294.85 | -1.48% |
| < STOXX 50 2023-04STOXX 50 2023-06 > | ||