Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 4,238.38 | -0.23% |
| 02/27/2023 | 4,248.01 | 1.66% |
| 02/24/2023 | 4,178.82 | -1.86% |
| 02/23/2023 | 4,258.16 | 0.36% |
| 02/22/2023 | 4,242.88 | -0.18% |
| 02/21/2023 | 4,250.40 | -0.49% |
| 02/20/2023 | 4,271.18 | -0.09% |
| 02/17/2023 | 4,274.92 | -0.52% |
| 02/16/2023 | 4,297.24 | 0.40% |
| 02/15/2023 | 4,280.04 | 0.97% |
| 02/14/2023 | 4,238.76 | -0.06% |
| 02/13/2023 | 4,241.36 | 1.03% |
| 02/10/2023 | 4,197.94 | -1.23% |
| 02/09/2023 | 4,250.14 | 0.97% |
| 02/08/2023 | 4,209.15 | 0.00% |
| 02/07/2023 | 4,209.31 | 0.09% |
| 02/06/2023 | 4,205.45 | -1.23% |
| 02/03/2023 | 4,257.98 | 0.40% |
| 02/02/2023 | 4,241.12 | 1.67% |
| 02/01/2023 | 4,171.44 | 0.19% |
| 01/31/2023 | 4,163.45 | 0.12% |
| < STOXX 50 2023-01STOXX 50 2023-03 > | ||