Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 4,163.45 | 0.12% |
| 01/30/2023 | 4,158.63 | -0.46% |
| 01/27/2023 | 4,178.01 | 0.10% |
| 01/26/2023 | 4,173.98 | 0.62% |
| 01/25/2023 | 4,148.11 | -0.12% |
| 01/24/2023 | 4,153.02 | 0.05% |
| 01/23/2023 | 4,150.82 | 0.75% |
| 01/20/2023 | 4,119.90 | 0.63% |
| 01/19/2023 | 4,094.28 | -1.92% |
| 01/18/2023 | 4,174.34 | 0.00% |
| 01/17/2023 | 4,174.33 | 0.42% |
| 01/16/2023 | 4,157.00 | 0.15% |
| 01/13/2023 | 4,150.80 | 0.58% |
| 01/12/2023 | 4,126.68 | 0.66% |
| 01/11/2023 | 4,099.76 | 1.04% |
| 01/10/2023 | 4,057.46 | -0.27% |
| 01/09/2023 | 4,068.62 | 1.26% |
| 01/06/2023 | 4,017.83 | 1.47% |
| 01/05/2023 | 3,959.48 | -0.36% |
| 01/04/2023 | 3,973.97 | 2.36% |
| 01/03/2023 | 3,882.29 | 0.68% |
| 01/02/2023 | 3,856.09 | 1.65% |
| < STOXX 50 2022-12STOXX 50 2023-02 > | ||