Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,552.36 | -0.20% |
| 02/27/2024 | 2,557.47 | -0.80% |
| 02/26/2024 | 2,578.09 | -0.41% |
| 02/23/2024 | 2,588.79 | -0.43% |
| 02/22/2024 | 2,600.02 | 1.71% |
| 02/21/2024 | 2,556.34 | -0.95% |
| 02/20/2024 | 2,580.78 | -1.27% |
| 02/19/2024 | 2,614.09 | 0.54% |
| 02/16/2024 | 2,599.95 | 0.24% |
| 02/15/2024 | 2,593.81 | 0.49% |
| 02/14/2024 | 2,581.08 | 1.34% |
| 02/13/2024 | 2,546.86 | -0.25% |
| 02/12/2024 | 2,553.29 | -0.11% |
| 02/09/2024 | 2,556.10 | 1.67% |
| 02/08/2024 | 2,514.03 | -1.01% |
| 02/07/2024 | 2,539.69 | 1.04% |
| 02/06/2024 | 2,513.56 | 0.46% |
| 02/05/2024 | 2,502.02 | 2.11% |
| 02/02/2024 | 2,450.37 | -0.45% |
| 02/01/2024 | 2,461.43 | 1.01% |
| 01/31/2024 | 2,436.89 | 2.32% |
| < OMXC20 2024-01OMXC20 2024-03 > | ||