Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2024 | 2,669.49 | -0.67% |
| 03/26/2024 | 2,687.53 | -0.37% |
| 03/25/2024 | 2,697.51 | 0.53% |
| 03/22/2024 | 2,683.39 | -0.25% |
| 03/21/2024 | 2,690.17 | -0.50% |
| 03/20/2024 | 2,703.66 | 0.59% |
| 03/19/2024 | 2,687.69 | -1.10% |
| 03/18/2024 | 2,717.70 | 0.73% |
| 03/15/2024 | 2,698.09 | -1.93% |
| 03/14/2024 | 2,751.08 | 1.21% |
| 03/13/2024 | 2,718.18 | -0.78% |
| 03/12/2024 | 2,739.60 | 1.59% |
| 03/11/2024 | 2,696.84 | -0.79% |
| 03/08/2024 | 2,718.42 | -0.74% |
| 03/07/2024 | 2,738.69 | 5.69% |
| 03/06/2024 | 2,591.15 | -0.35% |
| 03/05/2024 | 2,600.26 | -2.00% |
| 03/04/2024 | 2,653.22 | 1.83% |
| 03/01/2024 | 2,605.63 | 2.82% |
| 02/29/2024 | 2,534.15 | -0.71% |
| 02/28/2024 | 2,552.36 | -0.20% |
| < OMXC20 2024-02OMXC20 2024-04 > | ||