Historical Prices: IBOV
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2024 | 127,752.00 | 0.27% |
| 01/30/2024 | 127,402.00 | -0.86% |
| 01/29/2024 | 128,503.00 | -0.36% |
| 01/26/2024 | 128,967.00 | 0.62% |
| 01/25/2024 | 128,169.00 | 0.28% |
| 01/24/2024 | 127,816.00 | -0.35% |
| 01/23/2024 | 128,263.00 | 1.31% |
| 01/22/2024 | 126,602.00 | -0.81% |
| 01/19/2024 | 127,636.00 | 0.25% |
| 01/18/2024 | 127,316.00 | -0.94% |
| 01/17/2024 | 128,524.00 | -0.60% |
| 01/16/2024 | 129,294.00 | -1.69% |
| 01/15/2024 | 131,521.00 | 0.96% |
| 01/12/2024 | 130,265.00 | -0.29% |
| 01/11/2024 | 130,649.00 | -0.15% |
| 01/10/2024 | 130,841.00 | -0.46% |
| 01/09/2024 | 131,447.00 | -0.74% |
| 01/08/2024 | 132,427.00 | 0.31% |
| 01/05/2024 | 132,023.00 | 0.61% |
| 01/04/2024 | 131,226.00 | -1.21% |
| 01/03/2024 | 132,834.00 | 0.10% |
| 01/02/2024 | 132,697.00 | 20.92% |
| < IBOV 2023-12IBOV 2024-02 > | ||